Highest ford stock price ever

trades on the New York Stock Exchange under the symbol DIN. Its "Investor Info" page shows the latest stock prices, current and previous SEC filings and has links  The all-time high Ford Motor stock closing price was 42.45 on May 03, 1999. The Ford Motor 52-week high stock price is 10.56 , which is 87.6% above the current share price. The Ford Motor 52-week low stock price is 5.12 , which is 9.1% below the current share price.

3 days ago Let's take a look at whether it's time to buy Ford stock now. Ford's F-150 is older than its two biggest rivals; that has hurt pricing and margins. The historical data and Price History for Ford Motor Company (F) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Ford Motor Company, commonly known as Ford, is an American multinational automaker that Ford is the second-largest U.S.-based automaker (behind General Motors) and the fifth-largest in the world to sell large numbers of vehicles, in a booming American economy with a soaring stock market and low fuel prices. 3 Oct 2019 Ford stock is trading near $8.50 per share, down from $13 at the start of 2018. cited reasons for owning Ford are its low price-earnings ratio coupled with and creating red ink in the world's largest auto market," Kling says.

Back in 2000 when F stock was flying high, Ford’s long-term debt was $98.9 billion, or 34.9% of its total assets. Today, Ford’s long-term debt is $93.3 billion. The big difference between then and now is that Ford generated $1.72 in revenue for every dollar of debt in 2000 compared to $1.63 in 2016.

Back in 2000 when F stock was flying high, Ford’s long-term debt was $98.9 billion, or 34.9% of its total assets. Today, Ford’s long-term debt is $93.3 billion. The big difference between then and now is that Ford generated $1.72 in revenue for every dollar of debt in 2000 compared to $1.63 in 2016. Ford Motor Co. analyst estimates by MarketWatch. View F revenue estimates and earnings estimates, as well as analyst recommendations. What is the highest ford stock has ever been? I dont know where to go to find out what is the highest value ford stocks ever had. If someone can point me in the right direction or provide the answers that would be awesome!!! Ford Motor - 29 Year Dividend History | F. Historical dividend payout and yield for Ford Motor (F) since 1990. The current TTM dividend payout for Ford Motor (F) as of September 16, 2019 is $0.60. The current dividend yield for Ford Motor as of September 16, 2019 is 6.35%. Price as of March 16, 2020, 4:15 p.m. EDT View Interactive F Charts From its assembly lines in the early 1900s to the Mustang and the F-Series trucks, Ford is an American car-making icon

But at its current price, F stock should be a buy. Is Ford Motor Stock the Market’s Biggest Bargain, Ever? F stock continues falling despite maintaining its profitability and potential.

Historical daily share price chart and data for Ford Motor since 1972 adjusted for splits. The latest closing stock price for Ford Motor as of March 16, 2020 is 5.01. Stock Quote: NYSE: F. Day's Open. 5.87. Volume. 125,300,500. Intraday High. 5.90. Intraday Low. 5.12. Closing Price. 5.63  Discover historical prices for F stock on Yahoo Finance. View daily, weekly or monthly format back to when Ford Motor Company stock was issued. Records 1 - 18 of 21 Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2019, EDGAR®Online, a division of Donnelley  Inside F and its history as a stock. For its entire history, Ford has been led by a member of the Ford family – making its the largest family run Worst Day Ever  3 Apr 2017 At first glance, Ford's free cash flow looks to be in fantastic shape. In 2016, it generated $12.8 billion, its highest level in the last decade and a 

Price as of March 16, 2020, 4:15 p.m. EDT View Interactive F Charts From its assembly lines in the early 1900s to the Mustang and the F-Series trucks, Ford is an American car-making icon

First offered to the public on January 18, 1956, when the Ford Foundation began to sell its stock in the company. The price was $64.50 per share. The stock first traded on the New York Stock Exchange on March 7, 1956. The stock “split” six times since it was issued. Find the latest dividend history for Ford Motor Company Common Stock (F) at Nasdaq.com.

Find the latest historical data for Ford Motor Company Common Stock (F) at Nasdaq.com.

Stock Quote: NYSE: F. Day's Open. 5.87. Volume. 125,300,500. Intraday High. 5.90. Intraday Low. 5.12. Closing Price. 5.63  Discover historical prices for F stock on Yahoo Finance. View daily, weekly or monthly format back to when Ford Motor Company stock was issued. Records 1 - 18 of 21 Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2019, EDGAR®Online, a division of Donnelley  Inside F and its history as a stock. For its entire history, Ford has been led by a member of the Ford family – making its the largest family run Worst Day Ever  3 Apr 2017 At first glance, Ford's free cash flow looks to be in fantastic shape. In 2016, it generated $12.8 billion, its highest level in the last decade and a  14 Oct 2019 Shares of battered auto manufacturer Ford have entered a critical test at 2004, marking the highest high for the next seven years, ahead of renewed Ford stock has reached a critical price level that could signal a replay of 

Morgan Stanley analyst Adam Jonas maintained a Buy rating on Ford Motor (F) today and set a price target of $10.00.[] Mar. 11, 2020 at 9:37 a.m. ET on SmarterAnalyst First, you must believe its dividend is as safe as management says. With Ford's stock price decline, it trades at a paltry price-to-earnings ratio of seven times, which has sent its dividend yield to a very enticing 6.13%.